Italia markets close in 3 hours 48 minutes
FTSE MIB
34.271,52 -388,03 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:755.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.87 | 0.00 | - | 5 | 50 | 2024-05-31 | 1.20 | 0.00 | - | 197 | 324 |
| 57.50 | 0.00 | - | 4 | 48 | 2024-06-07 | 2.44 | 0.00 | - | 23 | 129 |
| 49.67 | 0.00 | - | 1 | 9 | 2024-06-14 | 3.50 | 0.00 | - | 12 | 48 |
| 64.20 | 0.00 | - | 3 | 340 | 2024-06-21 | 4.15 | 0.00 | - | 56 | 324 |
| 66.40 | 0.00 | - | 200 | 55 | 2024-06-28 | 5.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-05 | 5.85 | 0.00 | - | 1 | 12 |
| 71.00 | 0.00 | - | 2 | 550 | 2024-07-19 | 7.30 | 0.00 | - | 14 | 278 |
| 83.00 | 0.00 | - | 15 | 333 | 2024-09-20 | 14.40 | 0.00 | - | 52 | 317 |
| 79.73 | 0.00 | - | 34 | 72 | 2024-10-18 | 18.75 | 0.00 | - | 16 | 88 |
| 92.87 | 0.00 | - | 7 | 36 | 2024-12-20 | 27.70 | 0.00 | - | 2 | 100 |
| 100.78 | 0.00 | - | 4 | 202 | 2025-01-17 | 26.95 | 0.00 | - | 15 | 144 |
| 98.01 | 0.00 | - | 1 | 6 | 2025-03-21 | 45.50 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 1 | 28 | 2025-06-20 | 39.60 | 0.00 | - | 26 | 45 |
| 160.50 | 0.00 | - | 5 | 126 | 2026-01-16 | 56.05 | 0.00 | - | 7 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.