Italia markets close in 5 hours 39 minutes
FTSE MIB
34.237,83 -304,18 (-0,88%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.458,57 -2.097,84 (-3,25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.91 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 24 | 0 |
| 89.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 16 | 0 |
| 89.27 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.95 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.51 | 0.00 | - | 1 | 0 |
| 49.51 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.19 | 0.00 | - | 18 | 0 |
| 90.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 65 | 0 |
| 52.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.01 | 0.00 | - | 1 | 0 |
| 104.23 | 0.00 | - | 35 | 0 | 2024-09-20 | 5.63 | 0.00 | - | 36 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.70 | 0.00 | - | 20 | 0 |
| 121.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.76 | 0.00 | - | 2 | 0 |
| 124.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.55 | 0.00 | - | 12 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 0 |
| 150.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 1 | 0 |
| 181.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.