Italia markets close in 2 hours 13 minutes
FTSE MIB
33.938,75 -603,26 (-1,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.600,71 -1.977,59 (-3,06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:765.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.35 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.06 | 0.00 | - | 26 | 158 |
| 84.19 | 0.00 | - | 3 | 531 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 350 |
| 78.55 | 0.00 | - | 40 | 46 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 33 |
| 89.80 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.99 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.21 | 0.00 | - | 2 | 4 |
| 72.14 | 0.00 | - | 1 | 188 | 2024-07-19 | 1.55 | 0.00 | - | 12 | 226 |
| 77.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.72 | 0.00 | - | 10 | 20 |
| 100.33 | 0.00 | - | 1 | 693 | 2024-09-20 | 6.70 | 0.00 | - | 18 | 171 |
| 105.64 | 0.00 | - | 1 | 38 | 2024-10-18 | 10.40 | 0.00 | - | 13 | 50 |
| 99.05 | 0.00 | - | 6 | 78 | 2024-12-20 | 16.26 | 0.00 | - | 10 | 61 |
| 125.00 | 0.00 | - | 33 | 191 | 2025-01-17 | 17.88 | 0.00 | - | 2 | 316 |
| 99.30 | 0.00 | - | 1 | 42 | 2025-03-21 | 24.95 | 0.00 | - | 15 | 17 |
| 131.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 47.45 | 0.00 | - | 1 | 10 |
| 172.78 | 0.00 | - | 1 | 528 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.