Italia markets close in 5 hours 57 minutes
FTSE MIB
34.300,69 -241,32 (-0,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.547,97 -1.891,91 (-2,94%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:770.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.43 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 53 | 0 |
| 80.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 41 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 14 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.74 | 0.00 | - | 101 | 0 |
| 83.17 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.51 | 0.00 | - | 1 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 70 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.43 | 0.00 | - | 3 | 0 |
| 86.57 | 0.00 | - | 9 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 103.33 | 0.00 | - | 32 | 0 | 2024-10-18 | 10.95 | 0.00 | - | 4 | 0 |
| 106.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.63 | 0.00 | - | 2 | 0 |
| 122.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.10 | 0.00 | - | - | 5 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.