Italia markets open in 2 hours 20 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.195,26 +157,10 (+0,40%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.074,70 -1.602,63 (-2,48%) CMC Crypto 200
1.407,85 -38,82 (-2,68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:775.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 44 | 0 |
| 74.51 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 21 | 0 |
| 69.00 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.68 | 0.00 | - | 12 | 0 |
| 74.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.09 | 0.00 | - | 3 | 0 |
| 73.51 | 0.00 | - | - | 0 | 2024-07-12 | 1.64 | 0.00 | - | 2 | 0 |
| 81.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.50 | 0.00 | - | 3 | 0 |
| 85.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 5 | 0 |
| 91.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.21 | 0.00 | - | 12 | 0 |
| 98.35 | 0.00 | - | 34 | 0 | 2024-10-18 | 12.40 | 0.00 | - | 1 | 0 |
| 110.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.60 | 0.00 | - | 6 | 0 |
| 115.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 20.11 | 0.00 | - | 46 | 0 |
| 124.53 | 0.00 | - | 3 | 0 | 2025-03-21 | 48.39 | 0.00 | - | 75 | 0 |
| 143.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.15 | 0.00 | - | 2 | 0 |
| 172.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.