Italia markets open in 4 hours 6 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.112,65 +1.607,39 (+2,53%) CMC Crypto 200
1.482,39 +35,24 (+2,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.71 | +14.78 | +47.79% | 30 | 187 | 2024-06-07 | 0.09 | -0.27 | -75.00% | 361 | 477 |
| 47.10 | +8.12 | +20.83% | 3 | 46 | 2024-06-14 | 1.00 | -1.03 | -50.74% | 144 | 195 |
| 49.04 | +11.42 | +30.36% | 25 | 426 | 2024-06-21 | 1.58 | -1.30 | -45.14% | 178 | 546 |
| 54.20 | +12.49 | +29.94% | 3 | 13 | 2024-06-28 | 2.74 | -1.79 | -39.51% | 50 | 67 |
| 50.14 | 0.00 | - | - | - | 2024-07-05 | 2.80 | -2.65 | -48.62% | 11 | 24 |
| 44.90 | 0.00 | - | 3 | 3 | 2024-07-12 | 4.95 | 0.00 | - | 1 | 3 |
| 57.68 | +11.27 | +24.28% | 13 | 231 | 2024-07-19 | 5.45 | -2.30 | -29.68% | 683 | 451 |
| 63.87 | +9.12 | +16.66% | 4 | 7 | 2024-08-16 | 8.60 | -2.92 | -25.35% | 7 | 44 |
| 69.25 | +6.05 | +9.57% | 1 | 298 | 2024-09-20 | 13.08 | -4.24 | -24.48% | 16 | 684 |
| 78.45 | 0.00 | - | 2 | 115 | 2024-10-18 | 18.33 | -3.37 | -15.53% | 2 | 61 |
| 80.00 | 0.00 | - | 3 | 118 | 2024-12-20 | 31.50 | 0.00 | - | 3 | 115 |
| 88.63 | 0.00 | - | 12 | 126 | 2025-01-17 | 26.65 | -6.35 | -19.24% | 27 | 226 |
| 97.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 43.74 | 0.00 | - | 11 | 83 |
| 102.83 | 0.00 | - | 1 | 59 | 2025-06-20 | 40.65 | -6.75 | -14.24% | 20 | 12 |
| 144.00 | 0.00 | - | 1 | 124 | 2026-01-16 | 55.80 | -3.75 | -6.30% | 2 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.