Italia markets open in 3 hours 33 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.319,11 -1.442,34 (-2,23%) CMC Crypto 200
1.416,65 -30,02 (-2,07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:785.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | -2.48 | -3.83% | 1 | 19 | 2024-06-14 | 0.13 | -0.06 | -31.58% | 53 | 176 |
| 65.72 | -0.18 | -0.27% | 4 | 401 | 2024-06-21 | 0.39 | -0.16 | -29.09% | 17 | 418 |
| 67.30 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.94 | -0.16 | -14.55% | 12 | 65 |
| 67.41 | +0.43 | +0.64% | 2 | 4 | 2024-07-05 | 1.14 | -0.47 | -29.19% | 2 | 0 |
| 68.12 | 0.00 | - | 3 | 3 | 2024-07-12 | 2.13 | 0.00 | - | 3 | 4 |
| 71.20 | +3.70 | +5.48% | 4 | 0 | 2024-07-19 | 2.52 | -0.62 | -19.75% | 32 | 0 |
| 75.98 | +2.65 | +3.61% | 4 | 7 | 2024-08-16 | 5.47 | -0.23 | -4.04% | 16 | 25 |
| 80.47 | -1.73 | -2.10% | 2 | 465 | 2024-09-20 | 9.80 | +0.18 | +1.87% | 10 | 114 |
| 88.21 | 0.00 | - | 1 | 29 | 2024-10-18 | 14.95 | 0.00 | - | 3 | 27 |
| 79.99 | 0.00 | - | 6 | 74 | 2024-12-20 | 20.40 | -1.60 | -7.27% | 8 | 549 |
| 108.75 | 0.00 | - | 1 | 576 | 2025-01-17 | 23.95 | 0.00 | - | 10 | 55 |
| 120.36 | +21.96 | +22.32% | 1 | 2 | 2025-03-21 | 52.25 | 0.00 | - | 1 | 0 |
| 134.50 | 0.00 | - | 1 | 34 | 2025-06-20 | 51.41 | 0.00 | - | 1 | 6 |
| 163.85 | 0.00 | - | 1 | 75 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.