Italia markets closed
Dow Jones
38.835,35 +36,36 (+0,09%) Nasdaq
17.175,01 +41,88 (+0,24%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.603,45 -159,96 (-0,25%) CMC Crypto 200
1.444,81 -1,86 (-0,13%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:790.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 2 | 30 | 2024-06-14 | 0.14 | -0.12 | -46.15% | 52 | 224 |
| 59.18 | +0.46 | +0.78% | 5 | 311 | 2024-06-21 | 0.47 | -0.31 | -39.74% | 54 | 0 |
| 43.50 | 0.00 | - | 3 | 13 | 2024-06-28 | 1.06 | -0.29 | -21.48% | 34 | 53 |
| 62.08 | +21.32 | +52.31% | 1 | 16 | 2024-07-05 | 1.37 | -0.44 | -24.31% | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.65 | 0.00 | - | 10 | 17 |
| 66.80 | +0.79 | +1.20% | 3 | 0 | 2024-07-19 | 2.94 | -0.76 | -20.54% | 45 | 649 |
| - | - | - | - | - | 2024-07-26 | 4.30 | -0.16 | -3.59% | 1 | 5 |
| 70.30 | +2.80 | +4.15% | 7 | 36 | 2024-08-16 | 6.00 | +0.50 | +9.09% | 3 | 48 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 72.36 | 0.00 | - | 1 | 41 | 2024-10-18 | 15.00 | -0.90 | -5.66% | 1 | 35 |
| 70.01 | 0.00 | - | 4 | 4 | 2025-01-17 | 24.00 | -0.21 | -0.87% | 6 | 0 |
| 84.00 | 0.00 | - | 6 | 9 | 2025-03-21 | 39.95 | 0.00 | - | 5 | 30 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.