Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.659,17 -101,96 (-0,16%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:795.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | +2.34 | +4.48% | 10 | 80 | 2024-06-14 | 0.16 | -0.19 | -54.29% | 71 | 286 |
| 56.50 | +0.60 | +1.07% | 9 | 311 | 2024-06-21 | 0.56 | -0.29 | -34.12% | 47 | 0 |
| 55.23 | 0.00 | - | 4 | 17 | 2024-06-28 | 1.25 | +0.15 | +13.64% | 31 | 42 |
| 53.90 | 0.00 | - | 31 | 53 | 2024-07-05 | 1.84 | -0.28 | -13.21% | 17 | 56 |
| 58.68 | 0.00 | - | 4 | 48 | 2024-07-12 | 2.68 | -0.23 | -7.90% | 1 | 4 |
| 61.96 | +1.72 | +2.86% | 5 | 158 | 2024-07-19 | 3.38 | -0.75 | -18.16% | 40 | 0 |
| 68.08 | +3.45 | +5.34% | 4 | 25 | 2024-08-16 | 7.15 | -1.23 | -14.68% | 1 | 17 |
| 71.95 | 0.00 | - | 7 | 199 | 2024-09-20 | 10.64 | -0.73 | -6.42% | 20 | 153 |
| 80.08 | +10.65 | +15.34% | 19 | 31 | 2024-10-18 | 17.05 | 0.00 | - | 2 | 83 |
| 96.50 | 0.00 | - | 92 | 126 | 2024-12-20 | 25.30 | 0.00 | - | 6 | 45 |
| 90.39 | 0.00 | - | 7 | 104 | 2025-01-17 | 24.75 | -2.54 | -9.31% | 50 | 82 |
| 114.08 | +34.28 | +42.96% | 1 | 13 | 2025-03-21 | 47.10 | 0.00 | - | 1 | 38 |
| 129.85 | +3.45 | +2.73% | 2 | 30 | 2025-06-20 | 56.86 | 0.00 | - | 1 | 79 |
| 160.50 | 0.00 | - | 1 | 140 | 2026-01-16 | 52.91 | -0.94 | -1.75% | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.