Italia markets close in 6 hours 8 minutes
FTSE MIB
34.451,48 -208,07 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 115 | 0 | 2024-05-31 | 10.70 | 0.00 | - | 361 | 0 |
| 27.00 | 0.00 | - | 31 | 0 | 2024-06-07 | 12.85 | 0.00 | - | 99 | 0 |
| 27.74 | 0.00 | - | 3 | 0 | 2024-06-14 | 15.20 | 0.00 | - | 32 | 0 |
| 31.09 | 0.00 | - | 119 | 0 | 2024-06-21 | 15.20 | 0.00 | - | 57 | 0 |
| 29.90 | 0.00 | - | 17 | 0 | 2024-06-28 | 18.53 | 0.00 | - | 11 | 0 |
| 34.50 | 0.00 | - | 10 | 0 | 2024-07-05 | 16.81 | 0.00 | - | 3 | 0 |
| 38.50 | 0.00 | - | 36 | 0 | 2024-07-19 | 19.75 | 0.00 | - | 38 | 0 |
| 53.19 | 0.00 | - | 104 | 0 | 2024-09-20 | 29.80 | 0.00 | - | 29 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 33.30 | 0.00 | - | 12 | 0 |
| 73.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 42.15 | 0.00 | - | 17 | 0 |
| 78.42 | 0.00 | - | 17 | 0 | 2025-01-17 | 42.96 | 0.00 | - | 31 | 0 |
| 90.81 | 0.00 | - | 3 | 0 | 2025-03-21 | 50.00 | 0.00 | - | 3 | 0 |
| 106.30 | 0.00 | - | 18 | 0 | 2025-06-20 | 58.80 | 0.00 | - | 65 | 0 |
| 134.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 68.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.