Italia markets open in 4 hours 48 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.138,88 +100,72 (+0,26%) EUR/USD
1,0769 +0,0003 (+0,03%) Bitcoin EUR
63.771,94 -914,73 (-1,41%) CMC Crypto 200
1.429,39 -17,29 (-1,19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:805.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.48 | -1.04 | -2.45% | 3 | 78 | 2024-06-14 | 0.28 | -0.35 | -55.56% | 396 | 243 |
| 45.80 | 0.00 | - | 11 | 346 | 2024-06-21 | 0.83 | -0.49 | -37.12% | 93 | 0 |
| 43.83 | 0.00 | - | 2 | 79 | 2024-06-28 | 1.75 | -0.63 | -26.47% | 23 | 105 |
| 48.80 | 0.00 | - | 1 | 42 | 2024-07-05 | 2.61 | -0.49 | -15.81% | 11 | 108 |
| 50.98 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.62 | -0.43 | -10.62% | 2 | 10 |
| 53.50 | +1.75 | +3.38% | 1 | 188 | 2024-07-19 | 4.65 | -1.00 | -17.70% | 10 | 188 |
| - | - | - | - | - | 2024-07-26 | 5.92 | -0.50 | -7.79% | 14 | 6 |
| 59.40 | 0.00 | - | 1 | 29 | 2024-08-16 | 8.51 | -0.19 | -2.18% | 4 | 78 |
| 66.75 | +0.66 | +1.00% | 4 | 631 | 2024-09-20 | 14.20 | +0.25 | +1.79% | 2 | 120 |
| 66.00 | 0.00 | - | 12 | 402 | 2024-10-18 | 19.24 | +0.59 | +3.16% | 1 | 41 |
| 89.67 | +0.67 | +0.75% | 1 | 52 | 2024-12-20 | 26.50 | -0.40 | -1.49% | 30 | 137 |
| 94.62 | +13.68 | +16.90% | 1 | 164 | 2025-01-17 | 27.65 | -2.79 | -9.17% | 50 | 51 |
| 75.74 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 6 |
| 124.76 | +0.06 | +0.05% | 2 | 120 | 2025-06-20 | 63.20 | 0.00 | - | 5 | 23 |
| 147.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.