Italia markets close in 5 hours 2 minutes
FTSE MIB
34.369,92 -289,63 (-0,84%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:810.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | 0.00 | - | 415 | 0 | 2024-05-31 | 15.22 | 0.00 | - | 279 | 0 |
| 21.25 | 0.00 | - | 226 | 0 | 2024-06-07 | 17.00 | 0.00 | - | 29 | 0 |
| 23.78 | 0.00 | - | 53 | 0 | 2024-06-14 | 20.40 | 0.00 | - | 8 | 0 |
| 25.25 | 0.00 | - | 182 | 0 | 2024-06-21 | 19.75 | 0.00 | - | 65 | 0 |
| 27.00 | 0.00 | - | 18 | 0 | 2024-06-28 | 20.74 | 0.00 | - | 4 | 0 |
| 28.19 | 0.00 | - | 13 | 0 | 2024-07-05 | 22.65 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 149 | 0 | 2024-07-19 | 24.47 | 0.00 | - | 47 | 0 |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 56.00 | 0.00 | - | 12 | 0 | 2024-10-18 | 38.10 | 0.00 | - | 9 | 0 |
| 72.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 48.90 | 0.00 | - | 1 | 0 |
| 83.87 | 0.00 | - | 2 | 0 | 2025-03-21 | 53.50 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.