Italia markets close in 6 hours 18 minutes
FTSE MIB
34.500,63 -158,92 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:815.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 285 | 0 | 2024-05-31 | 18.25 | 0.00 | - | 48 | 0 |
| 18.80 | 0.00 | - | 85 | 0 | 2024-06-07 | 19.67 | 0.00 | - | 6 | 0 |
| 21.16 | 0.00 | - | 21 | 0 | 2024-06-14 | 23.60 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 45 | 0 | 2024-06-21 | 22.01 | 0.00 | - | 15 | 0 |
| 24.00 | 0.00 | - | 14 | 0 | 2024-06-28 | 23.14 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 5 | 0 | 2024-07-05 | 23.20 | 0.00 | - | 2 | 0 |
| 30.06 | 0.00 | - | 45 | 0 | 2024-07-19 | 27.30 | 0.00 | - | 19 | 0 |
| 43.53 | 0.00 | - | 12 | 0 | 2024-09-20 | 35.35 | 0.00 | - | 42 | 0 |
| 50.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 39.85 | 0.00 | - | 6 | 0 |
| 64.35 | 0.00 | - | 16 | 0 | 2024-12-20 | 51.80 | 0.00 | - | 3 | 0 |
| 72.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.20 | 0.00 | - | 17 | 0 |
| 81.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 61.34 | 0.00 | - | 1 | 0 |
| 98.15 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 125.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 75.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.