Italia markets close in 7 hours 8 minutes
FTSE MIB
34.531,78 -127,77 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:825.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | 0.00 | - | 136 | 0 | 2024-05-31 | 25.78 | 0.00 | - | 42 | 0 |
| 14.50 | 0.00 | - | 41 | 0 | 2024-06-07 | 27.75 | 0.00 | - | 5 | 0 |
| 14.71 | 0.00 | - | 5 | 0 | 2024-06-14 | 29.75 | 0.00 | - | 4 | 0 |
| 18.05 | 0.00 | - | 24 | 0 | 2024-06-21 | 26.95 | 0.00 | - | 6 | 0 |
| 20.55 | 0.00 | - | 3 | 0 | 2024-06-28 | 28.25 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 25.20 | 0.00 | - | 20 | 0 | 2024-07-19 | 32.90 | 0.00 | - | 2 | 0 |
| 39.45 | 0.00 | - | 41 | 0 | 2024-09-20 | 39.75 | 0.00 | - | 17 | 0 |
| 59.37 | 0.00 | - | 8 | 0 | 2024-12-20 | 53.91 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 69.05 | 0.00 | - | 8 | 0 |
| 76.76 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 85.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.05 | 0.00 | - | 3 | 0 |
| 110.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.