Italia markets open in 3 hours 23 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.497,75 -1.237,83 (-1,91%) CMC Crypto 200
1.416,57 -30,11 (-2,08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:835.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | +0.80 | +5.06% | 131 | 216 | 2024-06-14 | 2.36 | -1.54 | -39.49% | 413 | 196 |
| 19.70 | -0.33 | -1.65% | 16 | 369 | 2024-06-21 | 4.62 | -1.88 | -28.92% | 53 | 156 |
| 24.00 | 0.00 | - | 6 | 44 | 2024-06-28 | 7.17 | -1.30 | -15.35% | 25 | 134 |
| 24.84 | -0.46 | -1.82% | 24 | 35 | 2024-07-05 | 7.63 | -2.37 | -23.70% | 6 | 0 |
| 26.59 | +0.73 | +2.82% | 1 | 10 | 2024-07-12 | 10.95 | -0.51 | -4.45% | 4 | 7 |
| 30.21 | -1.55 | -4.88% | 31 | 0 | 2024-07-19 | 11.77 | -1.53 | -11.50% | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 14.44 | 0.00 | - | 4 | 12 |
| 38.15 | -0.63 | -1.62% | 1 | 68 | 2024-08-16 | 17.30 | -1.66 | -8.76% | 17 | 48 |
| 48.00 | +1.00 | +2.13% | 16 | 367 | 2024-09-20 | 22.10 | -0.88 | -3.83% | 2 | 49 |
| 72.60 | 0.00 | - | 1 | 88 | 2024-12-20 | 38.45 | +1.50 | +4.06% | 11 | 60 |
| 63.74 | 0.00 | - | 2 | 194 | 2025-01-17 | 40.99 | -7.31 | -15.13% | 5 | 23 |
| 85.78 | +8.78 | +11.40% | 2 | 6 | 2025-03-21 | 45.42 | 0.00 | - | 3 | 12 |
| 105.94 | +0.24 | +0.23% | 1 | 251 | 2025-06-20 | 75.85 | 0.00 | - | 1 | 1 |
| 137.47 | +3.12 | +2.32% | 1 | 0 | 2026-01-16 | 75.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.