Italia markets closed
Dow Jones
38.844,48 +45,49 (+0,12%) Nasdaq
17.192,82 +59,69 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.732,95 -102,50 (-0,16%) CMC Crypto 200
1.443,18 -3,49 (-0,24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:840.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | -0.60 | -4.86% | 88 | 309 | 2024-06-14 | 3.79 | -2.41 | -38.87% | 675 | 150 |
| 15.65 | -0.35 | -2.19% | 54 | 444 | 2024-06-21 | 6.10 | -1.70 | -21.79% | 264 | 0 |
| 16.40 | -2.02 | -10.97% | 11 | 91 | 2024-06-28 | 8.77 | -2.28 | -20.63% | 11 | 28 |
| 21.15 | 0.00 | - | 11 | 20 | 2024-07-05 | 10.35 | -1.43 | -12.14% | 7 | 16 |
| 24.00 | -0.67 | -2.72% | 2 | 14 | 2024-07-12 | 13.15 | -0.74 | -5.33% | 10 | 10 |
| 26.25 | +0.86 | +3.39% | 13 | 0 | 2024-07-19 | 13.65 | -2.30 | -14.42% | 13 | 0 |
| 27.00 | 0.00 | - | 2 | 4 | 2024-07-26 | 16.36 | 0.00 | - | 4 | 3 |
| 35.78 | +1.28 | +3.71% | 5 | 76 | 2024-08-16 | 18.70 | -1.15 | -5.79% | 11 | 26 |
| 43.30 | 0.00 | - | 1 | 296 | 2024-09-20 | 26.05 | 0.00 | - | 66 | 87 |
| 53.06 | +0.34 | +0.64% | 9 | 427 | 2024-10-18 | 30.45 | -1.80 | -5.58% | 14 | 94 |
| 68.03 | +2.10 | +3.19% | 12 | 63 | 2024-12-20 | 39.36 | -0.64 | -1.60% | 1 | 17 |
| 70.40 | -3.31 | -4.49% | 10 | 115 | 2025-01-17 | 40.95 | -1.08 | -2.57% | 8 | 28 |
| 84.24 | 0.00 | - | 1 | 0 | 2025-03-21 | 50.00 | 0.00 | - | 8 | 0 |
| 103.75 | +2.86 | +2.83% | 1 | 132 | 2025-06-20 | 57.54 | 0.00 | - | 1 | 80 |
| 134.90 | -1.02 | -0.75% | 12 | 88 | 2026-01-16 | 71.80 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.