Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 715 | 0 | 2024-06-14 | 7.50 | 0.00 | - | 160 | 0 |
10.15 | 0.00 | - | 270 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 53 | 0 |
13.10 | 0.00 | - | 156 | 0 | 2024-06-28 | 12.40 | 0.00 | - | 84 | 0 |
16.15 | 0.00 | - | 27 | 0 | 2024-07-05 | 14.24 | 0.00 | - | 5 | 0 |
18.00 | 0.00 | - | 38 | 0 | 2024-07-12 | 15.70 | 0.00 | - | 2 | 0 |
20.93 | 0.00 | - | 107 | 0 | 2024-07-19 | 17.59 | 0.00 | - | 59 | 0 |
24.10 | 0.00 | - | 5 | 0 | 2024-07-26 | 20.82 | 0.00 | - | 11 | 0 |
29.47 | 0.00 | - | 57 | 0 | 2024-08-16 | 23.19 | 0.00 | - | 14 | 0 |
5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
66.01 | 0.00 | - | 21 | 0 | 2025-01-17 | 45.35 | 0.00 | - | 33 | 0 |
80.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 52.37 | 0.00 | - | 5 | 0 |
21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |