Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.43 | 0.00 | - | 209 | 0 | 2024-05-31 | 66.85 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 38 | 0 | 2024-06-07 | - | - | - | - | - |
5.48 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
7.25 | 0.00 | - | 15 | 0 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
8.19 | 0.00 | - | 29 | 0 | 2024-06-28 | - | - | - | - | - |
12.03 | 0.00 | - | 10 | 0 | 2024-07-19 | 131.87 | 0.00 | - | 2 | 0 |
24.80 | 0.00 | - | 8 | 0 | 2024-09-20 | 63.35 | 0.00 | - | 20 | 0 |
32.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 69.10 | 0.00 | - | - | 0 |
45.25 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
46.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 89.50 | 0.00 | - | 10 | 0 |
61.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
75.64 | 0.00 | - | 2 | 0 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
101.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 103.20 | 0.00 | - | 3 | 0 |