Italia markets closed
Dow Jones
38.867,86 +68,87 (+0,18%) Nasdaq
17.185,12 +52,00 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.798,08 +13,25 (+0,02%) CMC Crypto 200
1.449,22 +2,55 (+0,18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:875.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.44 | -39.29% | 386 | 462 | 2024-06-14 | 30.00 | 0.00 | - | 2 | 2 |
| 2.06 | -0.38 | -15.57% | 90 | 429 | 2024-06-21 | 65.50 | 0.00 | - | 1 | 0 |
| 4.00 | -0.48 | -10.71% | 28 | 125 | 2024-06-28 | - | - | - | - | - |
| 6.00 | -0.50 | -7.69% | 5 | 12 | 2024-07-05 | - | - | - | - | - |
| 7.60 | -0.33 | -4.16% | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 9.92 | -0.33 | -3.22% | 4 | 0 | 2024-07-19 | 33.50 | +0.50 | +1.52% | 1 | 0 |
| 12.47 | +0.27 | +2.21% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 17.00 | -1.55 | -8.36% | 9 | 21 | 2024-08-16 | 39.45 | 0.00 | - | 4 | 4 |
| 26.30 | +0.15 | +0.57% | 12 | 145 | 2024-09-20 | 114.15 | 0.00 | - | 2 | 0 |
| 51.65 | 0.00 | - | 9 | 408 | 2025-01-17 | 58.50 | +0.55 | +0.95% | 7 | 28 |
| 56.39 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 85.10 | 0.00 | - | 3 | 42 | 2025-06-20 | - | - | - | - | - |
| 96.12 | 0.00 | - | 1 | 125 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.