Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | 0.00 | - | 139 | 211 | 2024-06-14 | 31.70 | 0.00 | - | 2 | 2 |
1.60 | 0.00 | - | 34 | 341 | 2024-06-21 | 69.90 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 3 | 71 | 2024-06-28 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 20 | 2024-07-05 | 36.78 | 0.00 | - | 1 | 1 |
7.08 | 0.00 | - | 10 | 20 | 2024-07-12 | - | - | - | - | - |
8.90 | 0.00 | - | 23 | 201 | 2024-07-19 | 57.15 | 0.00 | - | 1 | 1 |
16.95 | 0.00 | - | 13 | 27 | 2024-08-16 | - | - | - | - | - |
24.62 | 0.00 | - | 7 | 511 | 2024-09-20 | 119.10 | 0.00 | - | 2 | 0 |
32.74 | 0.00 | - | 16 | 107 | 2024-10-18 | 53.70 | 0.00 | - | 2 | 26 |
47.70 | 0.00 | - | 2 | 87 | 2024-12-20 | 60.50 | 0.00 | - | 4 | 22 |
50.91 | 0.00 | - | 6 | 206 | 2025-01-17 | 60.90 | 0.00 | - | 7 | 12 |
64.92 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
79.00 | 0.00 | - | 1 | 30 | 2025-06-20 | 76.90 | 0.00 | - | 3 | 103 |
99.92 | 0.00 | - | 1 | 16 | 2026-01-16 | 125.36 | 0.00 | - | 4 | 1 |