Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.637,58 +922,27 (+1,45%) CMC Crypto 200
1.467,06 +19,91 (+1,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 64 | 477 | 2024-06-07 | 90.13 | 0.00 | - | 769 | 0 |
| 0.33 | +0.08 | +32.00% | 28 | 166 | 2024-06-14 | 79.00 | 0.00 | - | 6 | 3 |
| 0.44 | -0.08 | -15.38% | 43 | 600 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
| 1.18 | +0.38 | +47.50% | 4 | 191 | 2024-06-28 | - | - | - | - | - |
| 2.01 | +0.81 | +67.50% | 10 | 40 | 2024-07-05 | - | - | - | - | - |
| 3.04 | +0.69 | +29.36% | 546 | 851 | 2024-07-19 | 121.00 | 0.00 | - | 3 | 0 |
| 6.45 | +1.70 | +35.79% | 37 | 19 | 2024-08-16 | - | - | - | - | - |
| 12.55 | +3.77 | +42.94% | 5 | 162 | 2024-09-20 | 77.01 | -8.99 | -10.45% | 2 | 5 |
| 18.99 | +4.74 | +33.26% | 17 | 105 | 2024-10-18 | 89.39 | 0.00 | - | 2 | 7 |
| 31.50 | +4.49 | +16.62% | 15 | 128 | 2024-12-20 | 116.23 | 0.00 | - | 2 | 3 |
| 34.15 | +2.55 | +8.07% | 41 | 599 | 2025-01-17 | 91.00 | -8.85 | -8.86% | 2 | 2 |
| 44.00 | +1.75 | +4.14% | 1 | 184 | 2025-03-21 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 77 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 92.00 | +4.15 | +4.72% | 9 | 137 | 2026-01-16 | 110.37 | -7.63 | -6.47% | 4 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.