Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.21 | -77.78% | 7 | 60 | 2024-06-14 | - | - | - | - | - |
0.48 | -0.07 | -12.73% | 2 | 137 | 2024-06-21 | 183.75 | 0.00 | - | - | 0 |
3.93 | +0.03 | +0.77% | 4 | 0 | 2024-07-19 | 57.99 | 0.00 | - | 1 | 1 |
8.15 | -0.85 | -9.44% | 2 | 6 | 2024-08-16 | - | - | - | - | - |
15.79 | 0.00 | - | 44 | 71 | 2024-09-20 | 172.15 | 0.00 | - | 2 | 0 |
42.11 | +1.56 | +3.85% | 24 | 80 | 2025-01-17 | 79.40 | 0.00 | - | 1 | 31 |
53.35 | 0.00 | - | 10 | 22 | 2025-03-21 | - | - | - | - | - |
69.88 | +1.98 | +2.92% | 3 | 215 | 2025-06-20 | - | - | - | - | - |
96.00 | 0.00 | - | 2 | 28 | 2026-01-16 | - | - | - | - | - |