Italia markets close in 5 hours 12 minutes
FTSE MIB
34.177,06 -364,95 (-1,06%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.514,50 -2.067,21 (-3,20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:920.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 48 | 0 | 2024-06-14 | 106.12 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-06-21 | 198.37 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 2024-06-28 | 110.05 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.88 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 72.03 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 12.13 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 20.24 | 0.00 | - | 2 | 0 | 2024-10-18 | 139.65 | 0.00 | - | - | 10 |
| 32.30 | 0.00 | - | 14 | 0 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 32 | 0 | 2025-01-17 | - | - | - | - | - |
| 48.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 104.00 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 118.40 | 0.00 | - | 1 | 0 |
| 95.81 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.