Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00100000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 48 | 1,109 | 72.85% |
CP240920C00100000 | 2024-05-17 9:46AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 105 | 30.91% |
CP241220C00100000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 0.80 | 0.35 | 0.45 | 0.00 | - | 10 | 154 | 22.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240920P00100000 | 2024-04-11 1:59PM EDT | 2024-09-20 | 13.00 | 16.90 | 19.50 | 0.00 | - | 12 | 2 | 0.00% |
CP241220P00100000 | 2024-04-10 11:30AM EDT | 2024-12-20 | 12.00 | 15.40 | 19.00 | 0.00 | - | 3 | 0 | 0.00% |