Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00070000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 12.20 | 11.70 | 14.50 | 0.00 | - | 30 | 37 | 52.76% |
CP240920C00070000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 13.60 | 13.40 | 16.00 | 0.00 | - | 2 | 12 | 49.10% |
CP241220C00070000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 15.32 | 15.00 | 17.50 | -0.48 | -3.04% | 10 | 7 | 44.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.70 | 0.00 | - | 64 | 170 | 46.34% |
CP240920P00070000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 0.59 | 0.35 | 0.55 | 0.00 | - | 50 | 793 | 22.49% |
CP241220P00070000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 1.10 | 0.85 | 1.15 | -0.14 | -11.29% | 5 | 368 | 21.70% |