Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00075000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 7.75 | 7.50 | 8.50 | -0.65 | -7.74% | 2 | 217 | 42.11% |
CP240920C00075000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 8.90 | 9.30 | 11.60 | 0.00 | - | 3 | 31 | 41.31% |
CP241220C00075000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 10.70 | 9.60 | 11.50 | 0.00 | - | 42 | 28 | 30.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00075000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.14 | -45.16% | 5 | 381 | 22.75% |
CP240920P00075000 | 2024-05-16 11:27AM EDT | 2024-09-20 | 1.32 | 0.90 | 1.15 | 0.00 | - | 327 | 752 | 19.90% |
CP241220P00075000 | 2024-05-07 2:57PM EDT | 2024-12-20 | 2.29 | 1.75 | 2.00 | 0.00 | - | 1 | 88 | 19.59% |