Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00082500 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 11 | 883 | 22.17% |
CP240719C00082500 | 2024-05-28 11:30AM EDT | 2024-07-19 | 1.05 | 0.65 | 0.75 | -0.35 | -25.00% | 5 | 36 | 20.04% |
CP240920C00082500 | 2024-05-28 2:05PM EDT | 2024-09-20 | 2.30 | 1.95 | 2.05 | -0.65 | -22.03% | 7 | 1,091 | 22.22% |
CP241220C00082500 | 2024-05-24 3:28PM EDT | 2024-12-20 | 4.80 | 3.60 | 4.60 | 0.00 | - | 12 | 123 | 27.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00082500 | 2024-05-23 1:19PM EDT | 2024-06-21 | 3.30 | 4.60 | 5.40 | 0.00 | - | 10 | 548 | 27.83% |
CP240719P00082500 | 2024-05-23 10:37AM EDT | 2024-07-19 | 3.50 | 4.60 | 6.70 | 0.00 | - | 2 | 64 | 32.11% |
CP240920P00082500 | 2024-05-24 2:55PM EDT | 2024-09-20 | 4.40 | 5.60 | 5.80 | 0.00 | - | 12 | 132 | 15.67% |
CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 5.30 | 6.70 | 0.00 | - | 1 | 13 | 16.15% |