Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00085000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 4 | 4,168 | 23.49% |
CP240719C00085000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 3 | 33 | 20.68% |
CP240920C00085000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 261 | 22.13% |
CP241220C00085000 | 2024-05-24 2:39PM EDT | 2024-12-20 | 3.65 | 2.70 | 3.20 | 0.00 | - | 21 | 274 | 25.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00085000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 6.50 | 5.80 | 8.90 | 0.00 | - | 6 | 104 | 52.30% |
CP240719P00085000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 3.20 | 7.10 | 8.60 | 0.00 | - | - | 2 | 32.40% |
CP240920P00085000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 5.50 | 6.40 | 9.70 | 0.00 | - | 1 | 122 | 29.18% |
CP241220P00085000 | 2024-05-24 3:44PM EDT | 2024-12-20 | 6.90 | 6.90 | 9.50 | 0.00 | - | 3 | 219 | 20.85% |