Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00087500 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 4 | 322 | 29.15% |
CP240719C00087500 | 2024-05-24 11:36AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 22.27% |
CP240920C00087500 | 2024-05-24 2:55PM EDT | 2024-09-20 | 1.25 | 0.20 | 0.85 | 0.00 | - | 4 | 163 | 21.39% |
CP241220C00087500 | 2024-05-24 3:48PM EDT | 2024-12-20 | 2.75 | 1.95 | 2.20 | 0.00 | - | 19 | 67 | 23.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00087500 | 2024-05-17 9:55AM EDT | 2024-06-21 | 5.87 | 7.70 | 11.60 | 0.00 | - | 1 | 46 | 63.77% |
CP240719P00087500 | 2024-05-28 10:06AM EDT | 2024-07-19 | 8.49 | 8.60 | 11.40 | +2.09 | +32.66% | 1 | 1 | 41.19% |
CP240920P00087500 | 2024-05-14 9:44AM EDT | 2024-09-20 | 6.30 | 8.60 | 11.70 | 0.00 | - | 2 | 35 | 29.83% |
CP241220P00087500 | 2024-05-01 10:54AM EDT | 2024-12-20 | 10.50 | 9.80 | 12.10 | 0.00 | - | 26 | 77 | 24.34% |