Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00090000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CP240719C00090000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CP240920C00090000 | 2024-05-28 2:50PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | -0.12 | -18.46% | 6 | 0 | 6.25% |
CP241220C00090000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00090000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CP240920P00090000 | 2024-05-15 10:20AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CP241220P00090000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |