Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00092500 | 2024-05-15 10:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.10 | 0.00 | - | 12 | 338 | 51.32% |
CP240920C00092500 | 2024-05-14 3:33PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 350 | 21.66% |
CP241220C00092500 | 2024-05-20 10:45AM EDT | 2024-12-20 | 2.13 | 1.10 | 1.25 | 0.00 | - | 5 | 77 | 22.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00092500 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.70 | 8.50 | 12.30 | 0.00 | - | 3 | 0 | 0.00% |
CP240920P00092500 | 2024-04-09 3:34PM EDT | 2024-09-20 | 5.80 | 7.90 | 12.20 | 0.00 | - | 50 | 0 | 0.00% |
CP241220P00092500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 10.30 | 10.40 | 12.70 | 0.00 | - | 1 | 18 | 0.00% |