Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00100000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 9.60 | 9.20 | 11.20 | +1.35 | +16.36% | 3 | 208 | 41.19% |
CPA240719C00100000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 10.90 | 9.90 | 12.50 | +10.90 | - | 2 | 0 | 39.70% |
CPA240816C00100000 | 2024-04-22 9:33AM EDT | 2024-08-16 | 8.50 | 11.50 | 12.80 | 0.00 | - | 3 | 50 | 34.63% |
CPA241115C00100000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 15.20 | 13.60 | 15.30 | +0.90 | +6.29% | 1 | 20 | 33.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00100000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.95 | 0.20 | 1.15 | -0.20 | -17.39% | 6 | 69 | 33.81% |
CPA240816P00100000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 2.95 | 2.80 | 3.80 | -7.78 | -72.51% | 1 | 70 | 36.62% |
CPA241115P00100000 | 2024-05-15 3:09PM EDT | 2024-11-15 | 6.20 | 5.00 | 6.60 | 0.00 | - | 3 | 14 | 36.28% |