Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00115000 | 2024-05-28 11:12AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 1,698 | 37.31% |
CPA240719C00115000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 29.00% |
CPA240816C00115000 | 2024-05-29 12:03PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.20 | -0.15 | -11.54% | 271 | 85 | 31.06% |
CPA241115C00115000 | 2024-05-29 1:29PM EDT | 2024-11-15 | 2.92 | 2.45 | 3.10 | -0.17 | -5.50% | 2 | 29 | 30.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00115000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 8.20 | 16.00 | 19.70 | 0.00 | - | - | 3 | 64.80% |