Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA241115C00085000 | 2024-05-21 10:26AM EDT | 2024-11-15 | 21.82 | 15.60 | 17.20 | 0.00 | - | 3 | 2 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00085000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 41 | 91 | 42.09% |
CPA240719P00085000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.90 | -0.03 | -3.61% | 1 | 72 | 35.08% |
CPA240816P00085000 | 2024-05-16 3:26PM EDT | 2024-08-16 | 1.02 | 1.55 | 1.75 | 0.00 | - | 4 | 218 | 36.04% |
CPA241115P00085000 | 2024-04-16 12:32PM EDT | 2024-11-15 | 5.89 | 1.85 | 2.90 | 0.00 | - | 1 | 2 | 30.76% |