Italia markets close in 3 hours 19 minutes
FTSE MIB
32.705,11 -904,74 (-2,69%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,99 +0,37 (+0,47%) Bitcoin EUR
62.678,89 -747,29 (-1,18%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816C00027500 | 2024-05-20 10:47AM EDT | 27.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 42.50 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 82.96% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 45.00 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 56.25% |
| CPRT240816C00047500 | 2024-05-31 10:35AM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CPRT240816C00050000 | 2024-06-13 3:51PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 0.00% |
| CPRT240816C00052500 | 2024-06-13 3:33PM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 0.00% |
| CPRT240816C00055000 | 2024-06-13 2:12PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,146 | 3.13% |
| CPRT240816C00057500 | 2024-06-13 11:41AM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 791 | 6.25% |
| CPRT240816C00060000 | 2024-06-13 10:52AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 809 | 6.25% |
| CPRT240816C00062500 | 2024-06-12 11:09AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 331 | 12.50% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 12.50% |
| CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 70.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 48.78% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240816P00035000 | 2024-01-26 4:05PM EDT | 35.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
| CPRT240816P00037500 | 2024-02-22 3:03PM EDT | 37.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 62.50% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 42.68% |
| CPRT240816P00042500 | 2024-06-12 11:10AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 493 | 12.50% |
| CPRT240816P00045000 | 2024-05-30 12:56PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 12.50% |
| CPRT240816P00047500 | 2024-06-12 1:48PM EDT | 47.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| CPRT240816P00050000 | 2024-06-13 2:48PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 3.13% |
| CPRT240816P00052500 | 2024-06-13 3:52PM EDT | 52.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 19 | 582 | 0.78% |
| CPRT240816P00055000 | 2024-06-12 2:21PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 311 | 0.00% |
| CPRT240816P00057500 | 2024-06-13 3:31PM EDT | 57.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CPRT240816P00060000 | 2024-05-20 9:31AM EDT | 60.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.