Italia markets close in 6 hours 22 minutes
FTSE MIB
35.389,96 -20,17 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,33 +0,10 (+0,13%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517C00055000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 6.25% |
| CPRT240621C00055000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.78% |
| CPRT240816C00055000 | 2024-05-16 1:55PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CPRT241115C00055000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CPRT241220C00055000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CPRT250117C00055000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| CPRT260116C00055000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240517P00055000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 0.00% |
| CPRT240621P00055000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| CPRT240816P00055000 | 2024-05-16 2:40PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRT241115P00055000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CPRT241220P00055000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117P00055000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPRT260116P00055000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.