Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240816C00070000 | 2024-04-08 12:20PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | 9 | 60 | 37.99% |
CPRT241115C00070000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 0.44 | 0.20 | 0.40 | 0.00 | - | 4 | 21 | 25.32% |
CPRT241220C00070000 | 2024-05-17 12:26PM EDT | 2024-12-20 | 0.30 | 0.35 | 0.50 | -0.17 | -36.17% | 1 | 41 | 24.54% |
CPRT250117C00070000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 102 | 24.78% |
CPRT260116C00070000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.70 | -0.25 | -6.67% | 5 | 19 | 29.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00070000 | 2023-08-21 2:06PM EDT | 2024-06-21 | 2.10 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 220.87% |
CPRT241220P00070000 | 2023-07-07 2:08PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 0.00% |
CPRT250117P00070000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 14.50 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 27.31% |
CPRT260116P00070000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 13.00 | 15.50 | 16.90 | 0.00 | - | - | 1 | 20.06% |