Italia markets open in 25 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.163,88 -71,18 (-0,11%) CMC Crypto 200
1.520,47 -4,33 (-0,28%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 2024-07-19 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 208.40% |
| CPS241220C00010000 | 2024-05-29 12:40PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS250117C00010000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00010000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPS240719P00010000 | 2024-05-13 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPS241018P00010000 | 2024-06-04 1:24PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPS241220P00010000 | 2024-05-20 1:57PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPS250117P00010000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.