Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719C00012500 | 2024-04-08 12:55PM EDT | 2024-07-19 | 5.97 | 2.35 | 2.90 | 0.00 | - | 2 | 0 | 105.76% |
CPS241018C00012500 | 2024-03-01 3:24PM EDT | 2024-10-18 | 4.40 | 5.60 | 6.60 | 0.00 | - | 5 | 10 | 181.05% |
CPS241220C00012500 | 2024-05-21 9:32AM EDT | 2024-12-20 | 3.90 | 3.00 | 4.30 | 0.00 | - | 1 | 64 | 82.57% |
CPS250117C00012500 | 2024-05-21 10:49AM EDT | 2025-01-17 | 3.62 | 2.60 | 4.40 | 0.00 | - | 17 | 18 | 73.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621P00012500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.49 | 0.25 | 1.65 | 0.00 | - | 10 | 92 | 91.02% |
CPS240719P00012500 | 2024-05-21 1:34PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.70 | 0.00 | - | 10 | 46 | 71.78% |
CPS241018P00012500 | 2024-05-17 2:58PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 57.37% |
CPS241220P00012500 | 2024-05-20 1:57PM EDT | 2024-12-20 | 2.12 | 1.55 | 3.70 | 0.00 | - | 16 | 94 | 78.56% |