Italia markets closed
Dow Jones
38.846,89 +39,56 (+0,10%) Nasdaq
17.159,36 -28,55 (-0,17%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.531,46 -163,70 (-0,25%) CMC Crypto 200
1.527,44 +2,64 (+0,17%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00015000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 199 | 59.77% |
| CPS240719C00015000 | 2024-06-05 3:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 4 | 89 | 61.33% |
| CPS241018C00015000 | 2024-06-04 1:24PM EDT | 2024-10-18 | 1.40 | 1.10 | 2.00 | 0.00 | - | 3 | 9 | 72.95% |
| CPS241220C00015000 | 2024-06-04 12:47PM EDT | 2024-12-20 | 2.25 | 1.80 | 2.70 | 0.00 | - | 8 | 105 | 78.66% |
| CPS250117C00015000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.95 | 0.00 | - | 4 | 15 | 78.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00015000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.55 | 0.00 | - | 9 | 28 | 64.65% |
| CPS240719P00015000 | 2024-05-30 11:11AM EDT | 2024-07-19 | 2.51 | 1.90 | 2.85 | 0.00 | - | 52 | 71 | 53.13% |
| CPS241018P00015000 | 2024-06-04 1:24PM EDT | 2024-10-18 | 3.34 | 3.00 | 3.80 | 0.00 | - | 2 | 4 | 65.87% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 3.86 | 3.50 | 4.40 | 0.00 | - | 1 | 103 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.