Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621C00020000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 94.14% |
CPS240719C00020000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 142 | 90.43% |
CPS241018C00020000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.35 | 0.00 | - | 30 | 16 | 68.85% |
CPS241220C00020000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.20 | 0.00 | - | 102 | 458 | 70.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 5.40 | 6.20 | 0.00 | - | 169 | 249 | 0.00% |
CPS241018P00020000 | 2024-04-11 3:05PM EDT | 2024-10-18 | 4.60 | 6.00 | 6.50 | 0.00 | - | - | 1 | 0.00% |