Italia markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,15-0,30 (-2,62%)
Alla chiusura: 04:00PM EDT
11,01 -0,14 (-1,26%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRK240920C000060002024-05-10 3:42PM EDT6.004.305.707.000.00-248189.06%
CRK240920C000070002024-06-06 12:27PM EDT7.004.792.905.900.00-3028381.45%
CRK240920C000080002024-06-14 9:47AM EDT8.003.602.155.00+0.52+16.88%519677.15%
CRK240920C000090002024-06-13 10:00AM EDT9.002.611.452.60-0.43-14.14%582,88159.96%
CRK240920C000100002024-06-14 2:41PM EDT10.001.751.651.85-0.63-26.47%391,20254.59%
CRK240920C000110002024-06-14 2:45PM EDT11.001.151.151.25-0.23-16.67%1067851.37%
CRK240920C000120002024-06-12 12:56PM EDT12.001.200.700.750.00-1958747.12%
CRK240920C000130002024-06-14 3:14PM EDT13.000.420.400.45-0.13-23.64%31,76846.09%
CRK240920C000140002024-06-12 12:27PM EDT14.000.430.200.300.00-1675147.85%
CRK240920C000150002024-06-12 3:06PM EDT15.000.250.050.200.00-1041,21349.32%
CRK240920C000160002024-06-07 10:14AM EDT16.000.120.050.150.00-15652.05%
CRK240920C000170002024-06-12 3:29PM EDT17.000.100.050.750.00--2076.76%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRK240920P000050002024-03-26 1:44PM EDT5.000.250.000.500.00-1021126.17%
CRK240920P000060002024-05-29 9:30AM EDT6.000.150.000.750.00-365116.02%
CRK240920P000070002024-06-03 3:53PM EDT7.000.100.050.200.00-14,46666.80%
CRK240920P000080002024-06-06 3:50PM EDT8.000.100.100.150.00-6185,26551.17%
CRK240920P000090002024-06-12 9:33AM EDT9.000.200.200.30+0.05+33.33%161750.29%
CRK240920P000100002024-06-13 10:45AM EDT10.000.370.400.500.00-5438844.43%
CRK240920P000110002024-06-14 2:57PM EDT11.000.850.800.90+0.10+13.33%631242.58%
CRK240920P000120002024-06-13 3:43PM EDT12.001.201.351.450.00-214040.48%
CRK240920P000130002024-06-03 3:23PM EDT13.001.752.052.150.00-21938.28%
CRK240920P000140002024-05-31 10:18AM EDT14.002.501.454.300.00-11102.93%
CRK240920P000150002024-04-30 3:53PM EDT15.004.903.404.100.00--052.93%