Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.728,83 -63,00 (-0,10%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 67.09% |
| CRK241220C00009000 | 2024-05-31 10:12AM EDT | 9.00 | 3.40 | 2.50 | 4.00 | 0.00 | - | 5 | 99 | 70.12% |
| CRK241220C00010000 | 2024-06-13 9:44AM EDT | 10.00 | 2.68 | 2.10 | 2.35 | 0.00 | - | 50 | 142 | 52.64% |
| CRK241220C00011000 | 2024-06-12 3:28PM EDT | 11.00 | 2.13 | 1.45 | 1.75 | 0.00 | - | 2 | 31 | 53.13% |
| CRK241220C00012000 | 2024-06-14 2:57PM EDT | 12.00 | 1.20 | 1.15 | 1.35 | -0.64 | -34.78% | 8 | 110 | 52.93% |
| CRK241220C00013000 | 2024-06-10 11:48AM EDT | 13.00 | 1.35 | 0.80 | 0.90 | 0.00 | - | 1,250 | 1,413 | 48.44% |
| CRK241220C00014000 | 2024-06-13 1:26PM EDT | 14.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 31 | 109 | 47.95% |
| CRK241220C00015000 | 2024-06-10 11:49AM EDT | 15.00 | 0.45 | 0.35 | 0.50 | -0.25 | -35.71% | 2 | 1,663 | 48.93% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.39% |
| CRK241220C00017000 | 2024-05-23 3:06PM EDT | 17.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | - | 1 | 47.95% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 73.63% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 54.88% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 9.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 12 | 17 | 43.31% |
| CRK241220P00010000 | 2024-06-12 1:27PM EDT | 10.00 | 0.57 | 0.10 | 0.95 | 0.00 | - | 7 | 36 | 48.29% |
| CRK241220P00011000 | 2024-06-14 2:55PM EDT | 11.00 | 1.20 | 1.15 | 1.50 | +0.28 | +30.43% | 4 | 77 | 49.90% |
| CRK241220P00012000 | 2024-06-14 11:40AM EDT | 12.00 | 1.70 | 1.70 | 3.60 | +0.33 | +24.09% | 1 | 4 | 67.04% |
| CRK241220P00013000 | 2024-06-12 1:27PM EDT | 13.00 | 1.90 | 1.40 | 4.10 | 0.00 | - | 1 | 14 | 91.06% |
| CRK241220P00014000 | 2024-05-31 2:15PM EDT | 14.00 | 2.70 | 3.10 | 3.20 | 0.00 | - | 49 | 49 | 36.72% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 15.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 54 | 53 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.