Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.609,32 +319,59 (+0,52%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 8.50 | 8.10 | 8.90 | 0.00 | - | 1 | 77 | 89.06% |
| CRK260116C00005000 | 2024-06-14 10:13AM EDT | 5.00 | 6.72 | 5.70 | 7.60 | -0.78 | -10.40% | 14 | 383 | 64.75% |
| CRK260116C00008000 | 2024-06-14 2:00PM EDT | 8.00 | 4.58 | 4.40 | 4.70 | -0.18 | -3.78% | 9 | 1,292 | 57.47% |
| CRK260116C00010000 | 2024-06-14 12:23PM EDT | 10.00 | 3.40 | 3.00 | 4.70 | -0.32 | -8.60% | 1 | 1,572 | 62.55% |
| CRK260116C00012000 | 2024-06-14 2:00PM EDT | 12.00 | 2.56 | 2.40 | 2.70 | -0.28 | -9.86% | 9 | 827 | 51.64% |
| CRK260116C00015000 | 2024-06-11 3:54PM EDT | 15.00 | 2.18 | 1.50 | 1.75 | 0.00 | - | 20 | 1,337 | 51.81% |
| CRK260116C00017000 | 2024-05-30 11:53AM EDT | 17.00 | 1.50 | 1.05 | 1.30 | 0.00 | - | 29 | 371 | 50.51% |
| CRK260116C00020000 | 2024-06-10 2:49PM EDT | 20.00 | 0.80 | 0.60 | 0.90 | -0.20 | -20.00% | 6 | 340 | 50.54% |
| CRK260116C00022000 | 2024-06-12 3:07PM EDT | 22.00 | 0.79 | 0.40 | 0.70 | 0.00 | - | 1 | 69 | 50.29% |
| CRK260116C00025000 | 2024-06-14 3:46PM EDT | 25.00 | 0.36 | 0.25 | 0.50 | -0.04 | -10.00% | 15 | 165 | 50.44% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 115.82% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| CRK260116P00008000 | 2024-05-31 10:31AM EDT | 8.00 | 0.90 | 0.80 | 1.00 | +0.02 | +2.27% | 3 | 1,894 | 47.41% |
| CRK260116P00010000 | 2024-06-13 10:13AM EDT | 10.00 | 1.40 | 1.60 | 1.80 | 0.00 | - | 2 | 407 | 44.41% |
| CRK260116P00012000 | 2024-06-10 1:14PM EDT | 12.00 | 2.40 | 2.60 | 2.90 | 0.00 | - | 250 | 278 | 42.63% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 15.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 85.13% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 17.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 58.89% |
© 2024 Yahoo. Tutti i diritti riservati.