Italia markets open in 1 hour 26 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.078,70 +461,60 (+1,20%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.057,34 -471,83 (-0,73%) CMC Crypto 200
1.511,81 -14,61 (-0,96%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00011000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CRK240719C00011000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRK240920C00011000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRK241220C00011000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK250117C00011000 | 2024-05-22 1:29PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00011000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 1.56% |
| CRK240920P00011000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRK241220P00011000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CRK250117P00011000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.