Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00007000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 3.75 | 3.90 | 5.50 | 0.00 | - | 1 | 772 | 202.73% |
CRK240920C00007000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 4.30 | 2.55 | 5.70 | 0.00 | - | 1 | 308 | 165.43% |
CRK250117C00007000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 3.60 | 2.75 | 6.30 | 0.00 | - | 10 | 10 | 62.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00007000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,027 | 96.88% |
CRK240920P00007000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 4,467 | 59.57% |
CRK241220P00007000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.34 | 0.10 | 0.25 | 0.00 | - | - | 10 | 54.88% |