Italia markets close in 4 hours 35 minutes
FTSE MIB
34.532,36 -71,25 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,24 -0,42 (-0,53%) Bitcoin EUR
64.705,25 -783,62 (-1,20%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00008000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CRK240920C00008000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| CRK250117C00008000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK260116C00008000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRK240920P00008000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5,213 | 12.50% |
| CRK250117P00008000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,141 | 12.50% |
| CRK260116P00008000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 101 | 1,896 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.