Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,12 +128,07 (+0,21%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00080000 | 2024-05-30 2:13PM EDT | 80.00 | 133.30 | 152.00 | 156.65 | 0.00 | - | 4 | 73 | 284.67% |
| CRM240621C00085000 | 2023-07-11 12:40PM EDT | 85.00 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
| CRM240621C00090000 | 2023-07-26 11:07AM EDT | 90.00 | 139.55 | 119.55 | 122.05 | 0.00 | - | 2 | 20 | 0.00% |
| CRM240621C00095000 | 2024-05-29 9:45AM EDT | 95.00 | 174.31 | 137.00 | 141.70 | 0.00 | - | 2 | 22 | 244.34% |
| CRM240621C00100000 | 2024-05-30 2:25PM EDT | 100.00 | 119.00 | 132.00 | 136.50 | +4.65 | +4.07% | 2 | 98 | 227.30% |
| CRM240621C00105000 | 2024-05-31 3:07PM EDT | 105.00 | 124.01 | 127.00 | 131.90 | -19.26 | -13.44% | 2 | 14 | 106.25% |
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 110.00 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
| CRM240621C00115000 | 2023-08-31 11:12AM EDT | 115.00 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
| CRM240621C00120000 | 2024-05-30 9:39AM EDT | 120.00 | 102.72 | 112.00 | 116.50 | 0.00 | - | 1 | 22 | 184.23% |
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 125.00 | 154.80 | 159.15 | 162.70 | 0.00 | - | 8 | 225 | 635.89% |
| CRM240621C00130000 | 2024-05-31 9:39AM EDT | 130.00 | 92.00 | 102.10 | 106.90 | -55.00 | -37.41% | 10 | 58 | 94.92% |
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 135.00 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM240621C00140000 | 2024-05-15 9:52AM EDT | 140.00 | 142.25 | 92.05 | 96.80 | 0.00 | - | 1 | 55 | 152.61% |
| CRM240621C00145000 | 2024-04-29 10:28AM EDT | 145.00 | 130.63 | 126.30 | 127.65 | 0.00 | - | 1 | 112 | 432.91% |
| CRM240621C00150000 | 2024-05-31 3:09PM EDT | 150.00 | 79.61 | 82.00 | 86.90 | +16.39 | +25.93% | 7 | 136 | 60.94% |
| CRM240621C00155000 | 2024-05-14 12:42PM EDT | 155.00 | 120.84 | 77.15 | 82.00 | 0.00 | - | 1 | 105 | 75.68% |
| CRM240621C00160000 | 2024-05-30 2:07PM EDT | 160.00 | 53.10 | 72.10 | 76.95 | 0.00 | - | 2 | 233 | 66.41% |
| CRM240621C00165000 | 2024-05-20 9:40AM EDT | 165.00 | 122.05 | 67.10 | 71.95 | 0.00 | - | 1 | 123 | 61.52% |
| CRM240621C00170000 | 2024-05-15 3:37PM EDT | 170.00 | 118.38 | 62.20 | 67.00 | 0.00 | - | 1 | 428 | 61.91% |
| CRM240621C00175000 | 2024-05-30 11:34AM EDT | 175.00 | 42.00 | 57.50 | 62.00 | +3.40 | +8.81% | 1 | 334 | 63.04% |
| CRM240621C00180000 | 2024-05-31 2:43PM EDT | 180.00 | 49.10 | 52.50 | 57.25 | +13.37 | +37.42% | 8 | 319 | 61.33% |
| CRM240621C00185000 | 2024-05-31 3:43PM EDT | 185.00 | 46.35 | 47.50 | 52.00 | +13.75 | +42.18% | 4 | 160 | 52.64% |
| CRM240621C00190000 | 2024-05-31 2:31PM EDT | 190.00 | 38.10 | 42.50 | 47.00 | +11.60 | +43.77% | 6 | 374 | 77.81% |
| CRM240621C00195000 | 2024-05-31 1:19PM EDT | 195.00 | 30.60 | 37.50 | 42.00 | +10.70 | +53.77% | 22 | 262 | 70.78% |
| CRM240621C00200000 | 2024-05-31 3:57PM EDT | 200.00 | 34.40 | 33.50 | 37.00 | +14.68 | +74.44% | 78 | 1,312 | 63.78% |
| CRM240621C00210000 | 2024-05-31 3:56PM EDT | 210.00 | 24.80 | 24.80 | 27.45 | +13.15 | +112.88% | 694 | 1,836 | 52.99% |
| CRM240621C00220000 | 2024-05-31 3:59PM EDT | 220.00 | 16.53 | 15.85 | 16.70 | +10.43 | +170.98% | 4,661 | 4,568 | 33.70% |
| CRM240621C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 9.03 | 8.70 | 9.30 | +6.28 | +228.36% | 10,379 | 6,088 | 30.84% |
| CRM240621C00240000 | 2024-05-31 3:59PM EDT | 240.00 | 4.28 | 4.05 | 4.40 | +3.07 | +253.72% | 4,042 | 3,338 | 30.06% |
| CRM240621C00245000 | 2024-05-31 3:59PM EDT | 245.00 | 2.79 | 2.75 | 2.97 | +1.92 | +220.69% | 1,229 | 870 | 30.63% |
| CRM240621C00250000 | 2024-05-31 3:59PM EDT | 250.00 | 1.84 | 1.80 | 1.90 | +1.27 | +222.81% | 2,819 | 3,397 | 30.81% |
| CRM240621C00255000 | 2024-05-31 3:59PM EDT | 255.00 | 1.22 | 0.21 | 1.62 | +0.82 | +205.00% | 611 | 137 | 34.40% |
| CRM240621C00260000 | 2024-05-31 3:59PM EDT | 260.00 | 0.81 | 0.67 | 0.89 | +0.46 | +131.43% | 676 | 2,394 | 33.14% |
| CRM240621C00262500 | 2024-05-31 3:57PM EDT | 262.50 | 0.70 | 0.59 | 0.81 | +0.35 | +100.00% | 36 | 22 | 34.50% |
| CRM240621C00265000 | 2024-05-31 3:55PM EDT | 265.00 | 0.70 | 0.40 | 0.79 | +0.45 | +180.00% | 49 | 135 | 36.38% |
| CRM240621C00267500 | 2024-05-31 3:59PM EDT | 267.50 | 0.63 | 0.35 | 0.58 | +0.45 | +250.00% | 30 | 99 | 35.79% |
| CRM240621C00270000 | 2024-05-31 3:59PM EDT | 270.00 | 0.50 | 0.39 | 0.50 | +0.30 | +150.00% | 1,234 | 3,582 | 36.57% |
| CRM240621C00272500 | 2024-05-31 2:55PM EDT | 272.50 | 0.31 | 0.27 | 0.69 | +0.12 | +63.16% | 32 | 290 | 41.14% |
| CRM240621C00275000 | 2024-05-31 3:04PM EDT | 275.00 | 0.33 | 0.22 | 0.55 | +0.15 | +83.33% | 106 | 316 | 41.02% |
| CRM240621C00277500 | 2024-05-31 2:39PM EDT | 277.50 | 0.30 | 0.05 | 0.61 | +0.13 | +76.47% | 104 | 145 | 43.73% |
| CRM240621C00280000 | 2024-05-31 3:44PM EDT | 280.00 | 0.25 | 0.15 | 0.44 | +0.08 | +47.06% | 214 | 3,451 | 42.68% |
| CRM240621C00282500 | 2024-05-31 3:59PM EDT | 282.50 | 0.23 | 0.12 | 0.37 | +0.07 | +43.75% | 1 | 114 | 42.97% |
| CRM240621C00285000 | 2024-05-31 3:46PM EDT | 285.00 | 0.15 | 0.10 | 0.52 | +0.04 | +36.36% | 93 | 258 | 47.51% |
| CRM240621C00287500 | 2024-05-31 1:03PM EDT | 287.50 | 0.19 | 0.10 | 0.30 | -0.02 | -9.52% | 11 | 156 | 44.58% |
| CRM240621C00290000 | 2024-05-31 3:46PM EDT | 290.00 | 0.19 | 0.15 | 0.22 | +0.05 | +35.71% | 228 | 2,904 | 43.85% |
| CRM240621C00292500 | 2024-05-31 11:37AM EDT | 292.50 | 0.12 | 0.08 | 0.47 | -0.08 | -40.00% | 13 | 204 | 51.47% |
| CRM240621C00295000 | 2024-05-31 12:34PM EDT | 295.00 | 0.10 | 0.07 | 0.37 | 0.00 | - | 1 | 256 | 50.88% |
| CRM240621C00297500 | 2024-05-31 12:28PM EDT | 297.50 | 0.09 | 0.01 | 0.36 | -0.10 | -52.63% | 6 | 375 | 52.15% |
| CRM240621C00300000 | 2024-05-31 3:58PM EDT | 300.00 | 0.16 | 0.12 | 0.15 | +0.11 | +220.00% | 474 | 6,266 | 46.97% |
| CRM240621C00305000 | 2024-05-31 3:06PM EDT | 305.00 | 0.03 | 0.00 | 0.42 | -0.06 | -66.67% | 21 | 328 | 52.00% |
| CRM240621C00310000 | 2024-05-31 3:31PM EDT | 310.00 | 0.14 | 0.05 | 0.40 | +0.09 | +180.00% | 173 | 2,552 | 55.23% |
| CRM240621C00315000 | 2024-05-31 3:45PM EDT | 315.00 | 0.07 | 0.00 | 0.40 | -0.12 | -63.16% | 40 | 377 | 56.89% |
| CRM240621C00320000 | 2024-05-31 3:37PM EDT | 320.00 | 0.15 | 0.02 | 0.17 | +0.11 | +275.00% | 55 | 2,391 | 53.91% |
| CRM240621C00325000 | 2024-05-31 2:40PM EDT | 325.00 | 0.09 | 0.00 | 0.39 | +0.05 | +125.00% | 16 | 431 | 61.72% |
| CRM240621C00330000 | 2024-05-31 1:11PM EDT | 330.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.33% | 53 | 2,774 | 56.84% |
| CRM240621C00335000 | 2024-05-31 1:30PM EDT | 335.00 | 0.05 | 0.00 | 0.38 | +0.04 | +400.00% | 10 | 2 | 66.21% |
| CRM240621C00340000 | 2024-05-31 12:17PM EDT | 340.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 13 | 701 | 56.45% |
| CRM240621C00350000 | 2024-05-30 3:11PM EDT | 350.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 387 | 1,979 | 65.82% |
| CRM240621C00360000 | 2024-05-30 1:52PM EDT | 360.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 666 | 66.41% |
| CRM240621C00370000 | 2024-05-29 3:18PM EDT | 370.00 | 0.02 | 0.00 | 0.36 | -0.01 | -33.33% | 10 | 209 | 80.96% |
| CRM240621C00380000 | 2024-05-29 3:27PM EDT | 380.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | 2 | 214 | 82.42% |
| CRM240621C00390000 | 2024-05-29 11:10AM EDT | 390.00 | 0.24 | 0.00 | 0.27 | 0.00 | - | 1 | 88 | 85.74% |
| CRM240621C00400000 | 2024-05-31 1:24PM EDT | 400.00 | 0.04 | 0.00 | 0.27 | -0.06 | -60.00% | 60 | 360 | 89.45% |
| CRM240621C00410000 | 2024-05-31 11:32AM EDT | 410.00 | 0.01 | 0.01 | 0.36 | -0.06 | -85.71% | 36 | 88 | 96.48% |
| CRM240621C00420000 | 2024-05-31 2:48PM EDT | 420.00 | 0.04 | 0.00 | 0.75 | -0.03 | -42.86% | 1 | 42 | 109.38% |
| CRM240621C00430000 | 2024-05-31 2:21PM EDT | 430.00 | 0.04 | 0.00 | 0.27 | -0.16 | -80.00% | 21 | 441 | 99.71% |
| CRM240621C00440000 | 2024-05-29 11:17AM EDT | 440.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 64 | 102.93% |
| CRM240621C00450000 | 2024-05-30 9:58AM EDT | 450.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 247 | 119.97% |
| CRM240621C00460000 | 2024-05-28 9:30AM EDT | 460.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 89.06% |
| CRM240621C00470000 | 2024-05-30 9:38AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 223 | 89.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00080000 | 2024-05-20 2:05PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,585 | 153.13% |
| CRM240621P00085000 | 2024-04-19 3:17PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| CRM240621P00090000 | 2023-12-22 4:19PM EDT | 90.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 5 | 93 | 158.98% |
| CRM240621P00095000 | 2023-12-19 12:50PM EDT | 95.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 10 | 78 | 147.66% |
| CRM240621P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 137.11% |
| CRM240621P00105000 | 2023-11-30 10:54AM EDT | 105.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 136.72% |
| CRM240621P00110000 | 2024-05-24 3:59PM EDT | 110.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 131 | 135.55% |
| CRM240621P00115000 | 2024-02-26 10:58AM EDT | 115.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 116.02% |
| CRM240621P00120000 | 2024-05-31 12:04PM EDT | 120.00 | 0.18 | 0.00 | 0.23 | +0.14 | +350.00% | 2 | 289 | 115.04% |
| CRM240621P00125000 | 2024-05-31 11:42AM EDT | 125.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 259 | 110.74% |
| CRM240621P00130000 | 2024-05-31 10:58AM EDT | 130.00 | 0.02 | 0.00 | 0.22 | -0.07 | -77.78% | 1 | 424 | 101.76% |
| CRM240621P00135000 | 2024-05-31 9:49AM EDT | 135.00 | 0.03 | 0.01 | 0.28 | +0.01 | +50.00% | 30 | 872 | 99.22% |
| CRM240621P00140000 | 2024-05-30 10:45AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 10 | 399 | 82.42% |
| CRM240621P00145000 | 2024-05-30 2:35PM EDT | 145.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 1 | 460 | 87.50% |
| CRM240621P00150000 | 2024-05-31 9:37AM EDT | 150.00 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 7 | 639 | 69.53% |
| CRM240621P00155000 | 2024-05-23 10:45AM EDT | 155.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 781 | 79.30% |
| CRM240621P00160000 | 2024-05-30 10:46AM EDT | 160.00 | 0.09 | 0.01 | 0.38 | +0.01 | +12.50% | 1 | 495 | 74.22% |
| CRM240621P00165000 | 2024-05-31 11:10AM EDT | 165.00 | 0.09 | 0.00 | 0.17 | -0.01 | -10.00% | 3 | 994 | 61.72% |
| CRM240621P00170000 | 2024-05-31 3:55PM EDT | 170.00 | 0.10 | 0.01 | 0.15 | -0.01 | -9.09% | 27 | 2,346 | 56.45% |
| CRM240621P00175000 | 2024-05-30 3:52PM EDT | 175.00 | 0.15 | 0.00 | 0.17 | -0.01 | -6.25% | 15 | 1,406 | 52.34% |
| CRM240621P00180000 | 2024-05-31 3:53PM EDT | 180.00 | 0.12 | 0.00 | 0.18 | -0.13 | -52.00% | 222 | 1,974 | 53.03% |
| CRM240621P00185000 | 2024-05-31 3:44PM EDT | 185.00 | 0.07 | 0.01 | 0.25 | -0.28 | -80.00% | 202 | 1,258 | 50.78% |
| CRM240621P00190000 | 2024-05-31 3:53PM EDT | 190.00 | 0.13 | 0.05 | 0.29 | -0.46 | -77.97% | 318 | 2,299 | 47.07% |
| CRM240621P00195000 | 2024-05-31 3:59PM EDT | 195.00 | 0.18 | 0.11 | 0.30 | -0.60 | -76.92% | 336 | 2,307 | 42.38% |
| CRM240621P00200000 | 2024-05-31 3:56PM EDT | 200.00 | 0.32 | 0.20 | 0.39 | -1.09 | -77.30% | 2,680 | 6,260 | 39.36% |
| CRM240621P00210000 | 2024-05-31 3:59PM EDT | 210.00 | 0.65 | 0.60 | 0.70 | -2.95 | -81.94% | 2,483 | 2,909 | 33.52% |
| CRM240621P00220000 | 2024-05-31 3:59PM EDT | 220.00 | 1.67 | 1.67 | 1.83 | -6.38 | -79.25% | 5,645 | 3,060 | 30.93% |
| CRM240621P00230000 | 2024-05-31 3:59PM EDT | 230.00 | 4.27 | 4.20 | 4.45 | -11.78 | -73.40% | 1,367 | 2,557 | 28.93% |
| CRM240621P00240000 | 2024-05-31 3:58PM EDT | 240.00 | 10.00 | 8.95 | 9.90 | -13.07 | -56.65% | 330 | 3,633 | 29.79% |
| CRM240621P00245000 | 2024-05-31 3:54PM EDT | 245.00 | 13.25 | 12.30 | 13.50 | -15.04 | -53.16% | 95 | 503 | 30.48% |
| CRM240621P00250000 | 2024-05-31 3:57PM EDT | 250.00 | 17.10 | 16.40 | 17.75 | -15.55 | -47.63% | 361 | 3,733 | 32.62% |
| CRM240621P00255000 | 2024-05-31 3:51PM EDT | 255.00 | 23.53 | 20.50 | 22.20 | -16.06 | -40.57% | 110 | 367 | 34.55% |
| CRM240621P00260000 | 2024-05-31 3:59PM EDT | 260.00 | 26.05 | 24.00 | 26.85 | -16.18 | -38.31% | 332 | 1,619 | 36.79% |
| CRM240621P00262500 | 2024-05-30 3:39PM EDT | 262.50 | 45.84 | 26.45 | 29.25 | -1.60 | -3.37% | 3 | 124 | 38.23% |
| CRM240621P00265000 | 2024-05-31 9:49AM EDT | 265.00 | 47.60 | 28.85 | 33.10 | -2.20 | -4.42% | 13 | 84 | 51.09% |
| CRM240621P00267500 | 2024-05-31 3:28PM EDT | 267.50 | 36.90 | 31.40 | 35.90 | -15.60 | -29.71% | 22 | 53 | 55.64% |
| CRM240621P00270000 | 2024-05-31 2:40PM EDT | 270.00 | 41.50 | 33.75 | 37.20 | -10.80 | -20.65% | 63 | 2,536 | 48.91% |
| CRM240621P00272500 | 2024-05-31 12:58PM EDT | 272.50 | 46.60 | 36.00 | 40.50 | -10.10 | -17.81% | 9 | 273 | 57.57% |
| CRM240621P00275000 | 2024-05-31 3:46PM EDT | 275.00 | 43.80 | 38.50 | 43.00 | -16.07 | -26.84% | 13 | 18 | 59.86% |
| CRM240621P00277500 | 2024-05-30 3:17PM EDT | 277.50 | 48.23 | 41.00 | 45.50 | -14.31 | -22.88% | 8 | 12 | 62.10% |
| CRM240621P00280000 | 2024-05-31 3:00PM EDT | 280.00 | 50.68 | 43.30 | 48.00 | -14.74 | -22.53% | 36 | 575 | 64.29% |
| CRM240621P00282500 | 2024-05-30 3:17PM EDT | 282.50 | 65.49 | 46.00 | 50.50 | -1.93 | -2.86% | 10 | 52 | 66.46% |
| CRM240621P00285000 | 2024-05-30 3:17PM EDT | 285.00 | 64.55 | 48.50 | 53.00 | -5.29 | -7.57% | 3 | 44 | 68.57% |
| CRM240621P00287500 | 2024-05-30 3:17PM EDT | 287.50 | 72.38 | 50.85 | 55.50 | 0.00 | - | 572 | 27 | 70.64% |
| CRM240621P00290000 | 2024-05-31 2:50PM EDT | 290.00 | 60.55 | 53.50 | 58.00 | -14.45 | -19.27% | 422 | 388 | 72.68% |
| CRM240621P00292500 | 2024-05-30 3:19PM EDT | 292.50 | 70.20 | 55.80 | 60.50 | -7.13 | -9.22% | 4 | 0 | 74.68% |
| CRM240621P00295000 | 2024-05-30 3:19PM EDT | 295.00 | 79.90 | 58.50 | 63.00 | 0.00 | - | 20 | 0 | 76.66% |
| CRM240621P00297500 | 2024-05-30 10:54AM EDT | 297.50 | 82.00 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 78.61% |
| CRM240621P00300000 | 2024-05-31 2:50PM EDT | 300.00 | 70.55 | 63.50 | 68.00 | -13.45 | -16.01% | 745 | 497 | 80.52% |
| CRM240621P00310000 | 2024-05-31 2:50PM EDT | 310.00 | 80.70 | 73.50 | 78.00 | -12.88 | -13.76% | 155 | 113 | 54.00% |
| CRM240621P00320000 | 2024-05-31 2:48PM EDT | 320.00 | 91.85 | 83.30 | 88.00 | -12.97 | -12.37% | 32 | 29 | 53.71% |
| CRM240621P00330000 | 2024-05-30 3:19PM EDT | 330.00 | 115.05 | 93.50 | 98.00 | 0.00 | - | 50 | 0 | 63.97% |
| CRM240621P00340000 | 2024-05-15 1:12PM EDT | 340.00 | 54.05 | 103.50 | 108.00 | 0.00 | - | 1 | 0 | 68.65% |
| CRM240621P00350000 | 2024-03-14 9:48AM EDT | 350.00 | 45.81 | 55.30 | 57.15 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 360.00 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 370.00 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00380000 | 2024-02-27 3:11PM EDT | 380.00 | 82.45 | 76.60 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 390.00 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240621P00400000 | 2024-03-01 10:34AM EDT | 400.00 | 88.75 | 96.95 | 101.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 430.00 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 460.00 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.