Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,12 +182,45 (+0,29%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 13 | 196 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 2 |
| 122.05 | 0.00 | - | 1 | 123 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 3 | 994 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 5 | 5 |
| 58.52 | +4.59 | +8.51% | 2 | 3 | 2024-07-19 | 0.09 | -0.12 | -57.14% | 46 | 51 |
| 132.73 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.29 | -0.15 | -34.09% | 1 | 114 |
| 53.90 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.65 | -0.97 | -59.88% | 23 | 268 |
| - | - | - | - | - | 2024-10-18 | 1.53 | -0.37 | -19.47% | 2 | 66 |
| - | - | - | - | - | 2024-11-15 | 1.28 | -1.27 | -49.80% | 4 | 55 |
| 56.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.16 | -1.79 | -45.32% | 6 | 51 |
| 62.50 | 0.00 | - | 1 | 475 | 2025-01-17 | 3.10 | -1.10 | -26.19% | 3 | 954 |
| - | - | - | - | - | 2025-03-21 | 5.68 | 0.00 | - | 1 | 21 |
| 66.00 | 0.00 | - | 4 | 8 | 2025-06-20 | 7.68 | 0.00 | - | 40 | 90 |
| 158.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.15 | 0.00 | - | 158 | 257 |
| - | - | - | - | - | 2026-06-18 | 7.00 | 0.00 | - | 1 | 0 |
| 93.82 | +10.82 | +13.04% | 1 | 2 | 2026-12-18 | 14.25 | -1.80 | -11.21% | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.