Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | +1.05 | +17.07% | 608 | 159 | 2024-06-21 | 0.56 | -0.99 | -63.87% | 1,865 | 1,180 |
8.57 | +0.57 | +7.12% | 83 | 383 | 2024-06-28 | 1.65 | -1.12 | -40.43% | 43 | 208 |
9.35 | +0.65 | +7.47% | 7 | 158 | 2024-07-05 | 2.06 | -1.19 | -36.62% | 81 | 298 |
10.75 | -4.35 | -28.81% | 53 | 58 | 2024-07-12 | 2.96 | -1.03 | -25.81% | 60 | 193 |
10.50 | 0.00 | - | 6 | 10 | 2024-07-26 | 4.00 | -1.33 | -24.95% | 22 | 116 |
11.92 | 0.00 | - | 5 | 5 | 2024-08-02 | 4.95 | -0.87 | -14.95% | 22 | 16 |